M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 130.0 130.0 128.0 128.0 3000.00
30 Nov, 2004 130.5 130.5 129.26 129.26 693.3 Thousand
29 Nov, 2004 129.5 130.5 129.0 129.0 452.48 Thousand
26 Nov, 2004 131.5 131.5 130.0 130.0 25.5 Thousand
23 Nov, 2004 127.5 130.5 127.5 130.0 43.79 Thousand
19 Nov, 2004 127.5 130.0 127.5 130.0 5000.00
18 Nov, 2004 126.5 126.5 125.0 125.0 1.22 Million
17 Nov, 2004 126.5 128.0 126.5 128.0 5033.00
15 Nov, 2004 127.5 129.5 127.0 127.0 5000.00
11 Nov, 2004 130.5 131.0 129.0 129.0 5000.00