M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2004 | 130.5 | 132.0 | 130.5 | 132.0 | 5000.00 |
| 09 Nov, 2004 | 131.0 | 131.0 | 129.5 | 129.5 | 600.00 |
| 05 Nov, 2004 | 131.5 | 131.5 | 129.0 | 129.0 | 13.8 Thousand |
| 04 Nov, 2004 | 132.0 | 132.0 | 131.0 | 131.0 | 692.00 |
| 03 Nov, 2004 | 132.0 | 133.38 | 131.5 | 133.38 | 15 Thousand |
| 02 Nov, 2004 | 132.0 | 132.0 | 132.0 | 132.0 | 78.09 Thousand |
| 01 Nov, 2004 | 132.5 | 132.5 | 130.0 | 130.0 | 1873.00 |
| 25 Oct, 2004 | 133.5 | 133.5 | 132.0 | 132.0 | 5000.00 |
| 20 Oct, 2004 | 135.5 | 135.5 | 133.62 | 133.62 | 2220.00 |
| 19 Oct, 2004 | 138.5 | 138.5 | 137.0 | 137.0 | 13.85 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32