M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 138.5 138.5 138.5 138.5 200 Thousand
14 Oct, 2004 140.5 141.5 137.5 141.5 23.85 Thousand
12 Oct, 2004 140.5 140.5 140.5 140.5 700.00
11 Oct, 2004 140.5 140.5 139.0 139.0 5150.00
07 Oct, 2004 140.5 140.5 138.0 138.0 5700.00
06 Oct, 2004 140.5 140.5 140.0 140.0 24.8 Thousand
04 Oct, 2004 140.5 140.5 140.0 140.0 319.1 Thousand
01 Oct, 2004 140.5 140.5 138.62 138.62 4838.00
30 Sep, 2004 140.5 140.5 140.0 140.0 94.86 Thousand
29 Sep, 2004 140.5 142.78 140.5 142.78 10 Thousand