Safestore Holdings Plc (SAFE)
GBX 652.5
(1.79%)
GBX 652.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 900.0 | 907.55 | 885.0 | 900.0 | 613.06 Thousand |
| 10 Sep, 2024 | 894.5 | 910.5 | 892.5 | 906.0 | 253.74 Thousand |
| 09 Sep, 2024 | 895.5 | 900.0 | 880.5 | 895.0 | 216.1 Thousand |
| 06 Sep, 2024 | 875.0 | 892.0 | 872.5 | 892.0 | 261.41 Thousand |
| 05 Sep, 2024 | 853.0 | 876.0 | 853.0 | 875.0 | 322.87 Thousand |
| 04 Sep, 2024 | 847.0 | 866.0 | 847.0 | 858.0 | 396.9 Thousand |
| 03 Sep, 2024 | 863.5 | 865.0 | 848.5 | 853.0 | 303.15 Thousand |
| 02 Sep, 2024 | 867.0 | 881.5 | 859.0 | 865.5 | 234.24 Thousand |
| 30 Aug, 2024 | 855.5 | 873.5 | 850.0 | 864.5 | 351.5 Thousand |
| 29 Aug, 2024 | 875.5 | 882.5 | 851.0 | 858.5 | 286.81 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE