Safestore Holdings Plc (SAFE)
GBX 652.5
(1.79%)
GBX 652.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 897.0 | 897.0 | 884.0 | 888.0 | 169.34 Thousand |
| 24 Sep, 2024 | 906.5 | 915.5 | 886.0 | 886.0 | 263.03 Thousand |
| 23 Sep, 2024 | 888.5 | 909.0 | 880.0 | 909.0 | 236 Thousand |
| 20 Sep, 2024 | 898.0 | 903.0 | 885.0 | 896.0 | 1.32 Million |
| 19 Sep, 2024 | 901.5 | 911.5 | 895.0 | 901.0 | 595.02 Thousand |
| 18 Sep, 2024 | 900.0 | 929.0 | 893.5 | 894.5 | 267.75 Thousand |
| 17 Sep, 2024 | 930.0 | 930.0 | 909.0 | 909.0 | 455.37 Thousand |
| 16 Sep, 2024 | 929.5 | 929.5 | 905.5 | 921.0 | 310.81 Thousand |
| 13 Sep, 2024 | 895.0 | 930.0 | 895.0 | 918.0 | 295.09 Thousand |
| 12 Sep, 2024 | 918.5 | 918.5 | 897.72 | 907.0 | 461.45 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE