Safestore Holdings Plc (SAFE)

GBX 628.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 130.0 133.5 130.0 132.0 78.66 Thousand
22 Sep, 2008 135.0 135.0 128.0 130.0 417.88 Thousand
19 Sep, 2008 135.0 145.0 130.0 130.0 230.58 Thousand
18 Sep, 2008 130.0 135.0 130.0 135.0 113.48 Thousand
17 Sep, 2008 127.0 131.5 124.0 128.0 47.07 Thousand
16 Sep, 2008 127.0 127.0 120.0 127.0 74.4 Thousand
15 Sep, 2008 137.0 137.0 128.0 130.0 25.44 Thousand
12 Sep, 2008 140.0 140.0 135.0 139.5 10.48 Thousand
11 Sep, 2008 142.0 142.0 135.0 140.0 33.52 Thousand
10 Sep, 2008 140.0 140.0 138.0 140.0 28.53 Thousand