Safestore Holdings Plc (SAFE)

GBX 628.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 138.0 138.0 134.25 136.0 10.31 Thousand
22 Aug, 2008 137.5 138.0 135.75 136.5 31.78 Thousand
21 Aug, 2008 136.0 137.75 135.0 137.75 25.46 Thousand
20 Aug, 2008 134.0 135.75 134.0 135.0 70.63 Thousand
19 Aug, 2008 139.0 139.0 134.0 135.5 11.8 Thousand
18 Aug, 2008 140.0 140.0 137.0 138.5 32.33 Thousand
15 Aug, 2008 140.0 142.5 137.0 140.0 33.31 Thousand
14 Aug, 2008 144.0 144.0 140.0 141.0 12.16 Thousand
13 Aug, 2008 145.0 145.0 142.0 143.0 3807.00
12 Aug, 2008 144.5 145.0 141.0 141.0 27.03 Thousand