Safestore Holdings Plc (SAFE)
GBX 628.5
(1.95%)
GBX 628.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 140.0 | 143.0 | 138.5 | 143.0 | 25.52 Thousand |
| 08 Aug, 2008 | 140.0 | 140.0 | 135.0 | 139.5 | 113.69 Thousand |
| 07 Aug, 2008 | 144.0 | 144.0 | 137.0 | 137.25 | 35.06 Thousand |
| 06 Aug, 2008 | 142.5 | 145.5 | 142.5 | 145.0 | 320.1 Thousand |
| 05 Aug, 2008 | 145.0 | 147.0 | 142.0 | 147.0 | 9209.00 |
| 04 Aug, 2008 | 144.0 | 145.0 | 144.0 | 144.5 | 15.73 Thousand |
| 01 Aug, 2008 | 142.0 | 145.0 | 142.0 | 143.5 | 29.09 Thousand |
| 31 Jul, 2008 | 147.0 | 149.75 | 139.5 | 139.5 | 82.4 Thousand |
| 30 Jul, 2008 | 146.0 | 147.0 | 143.25 | 147.0 | 30.47 Thousand |
| 29 Jul, 2008 | 148.0 | 148.0 | 142.25 | 143.75 | 11.02 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE