Safestore Holdings Plc (SAFE)
GBX 628.5
(1.95%)
GBX 628.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 138.0 | 142.0 | 138.0 | 140.25 | 411.75 Thousand |
| 08 Sep, 2008 | 140.0 | 140.0 | 138.5 | 138.5 | 4194.00 |
| 05 Sep, 2008 | 138.0 | 140.0 | 137.0 | 138.0 | 55.77 Thousand |
| 04 Sep, 2008 | 135.25 | 138.0 | 135.25 | 138.0 | 7082.00 |
| 03 Sep, 2008 | 135.0 | 142.25 | 132.0 | 135.25 | 182.33 Thousand |
| 02 Sep, 2008 | 132.0 | 133.0 | 130.0 | 133.0 | 24.64 Thousand |
| 01 Sep, 2008 | 132.25 | 135.0 | 131.0 | 132.0 | 90.2 Thousand |
| 29 Aug, 2008 | 134.5 | 135.0 | 131.0 | 135.0 | 16 Thousand |
| 28 Aug, 2008 | 133.0 | 135.0 | 131.5 | 133.5 | 37.95 Thousand |
| 27 Aug, 2008 | 138.0 | 138.0 | 133.0 | 133.0 | 26.28 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE