Safestore Holdings Plc (SAFE)
GBX 628.5
(1.95%)
GBX 628.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 136.25 | 147.0 | 136.25 | 145.25 | 120.08 Thousand |
| 11 Jul, 2008 | 133.0 | 137.0 | 132.5 | 133.0 | 30.17 Thousand |
| 10 Jul, 2008 | 128.0 | 133.0 | 119.0 | 131.0 | 225.36 Thousand |
| 09 Jul, 2008 | 138.0 | 141.25 | 125.25 | 125.25 | 122.63 Thousand |
| 08 Jul, 2008 | 144.5 | 147.0 | 133.5 | 133.5 | 90.78 Thousand |
| 07 Jul, 2008 | 143.75 | 147.0 | 140.0 | 140.0 | 3016.00 |
| 04 Jul, 2008 | 145.0 | 147.0 | 144.5 | 147.0 | 16 Thousand |
| 03 Jul, 2008 | 148.0 | 148.0 | 140.0 | 146.0 | 20.11 Thousand |
| 02 Jul, 2008 | 155.0 | 155.0 | 143.0 | 143.0 | 84.86 Thousand |
| 01 Jul, 2008 | 159.25 | 159.25 | 150.0 | 153.5 | 92.07 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE