Safestore Holdings Plc (SAFE)
GBX 628.5
(1.95%)
GBX 628.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 155.0 | 155.0 | 153.25 | 153.25 | 32.27 Thousand |
| 13 Jun, 2008 | 150.0 | 152.0 | 150.0 | 150.0 | 34.59 Thousand |
| 12 Jun, 2008 | 151.0 | 154.0 | 151.0 | 151.0 | 22.05 Thousand |
| 11 Jun, 2008 | 151.0 | 157.0 | 151.0 | 154.0 | 56.43 Thousand |
| 10 Jun, 2008 | 151.0 | 157.0 | 151.0 | 155.0 | 20.74 Thousand |
| 09 Jun, 2008 | 157.0 | 157.0 | 150.75 | 151.0 | 4439.00 |
| 06 Jun, 2008 | 153.0 | 157.0 | 153.0 | 153.0 | 4510.00 |
| 05 Jun, 2008 | 152.0 | 153.0 | 152.0 | 153.0 | 1383.00 |
| 04 Jun, 2008 | 156.25 | 156.25 | 152.25 | 153.0 | 22.39 Thousand |
| 03 Jun, 2008 | 145.0 | 157.0 | 145.0 | 157.0 | 56.09 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE