Safestore Holdings Plc (SAFE)
GBX 628.5
(1.95%)
GBX 628.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 161.0 | 162.0 | 148.25 | 148.25 | 37.3 Thousand |
| 27 Jun, 2008 | 162.75 | 162.75 | 161.75 | 162.5 | 8735.00 |
| 26 Jun, 2008 | 164.75 | 164.75 | 159.25 | 163.0 | 95.65 Thousand |
| 25 Jun, 2008 | 162.0 | 163.0 | 158.0 | 162.5 | 132.02 Thousand |
| 24 Jun, 2008 | 161.0 | 164.75 | 158.0 | 160.0 | 207.69 Thousand |
| 23 Jun, 2008 | 167.5 | 170.0 | 157.25 | 157.25 | 87.56 Thousand |
| 20 Jun, 2008 | 157.0 | 174.0 | 157.0 | 170.0 | 730.62 Thousand |
| 19 Jun, 2008 | 154.0 | 162.0 | 154.0 | 162.0 | 54.71 Thousand |
| 18 Jun, 2008 | 153.5 | 154.0 | 151.0 | 154.0 | 29.75 Thousand |
| 17 Jun, 2008 | 155.0 | 155.0 | 151.0 | 151.0 | 27.58 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE