Safestore Holdings Plc (SAFE)
GBX 628.5
(1.95%)
GBX 628.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 153.0 | 153.0 | 145.0 | 148.0 | 116.01 Thousand |
| 30 May, 2008 | 154.0 | 155.25 | 148.5 | 148.5 | 49.41 Thousand |
| 29 May, 2008 | 162.5 | 162.75 | 156.0 | 159.0 | 39.9 Thousand |
| 28 May, 2008 | 160.25 | 164.0 | 160.0 | 164.0 | 5647.00 |
| 27 May, 2008 | 160.75 | 164.0 | 160.0 | 160.0 | 5059.00 |
| 23 May, 2008 | 160.0 | 165.0 | 160.0 | 160.25 | 128.87 Thousand |
| 22 May, 2008 | 160.0 | 161.25 | 160.0 | 160.0 | 18.38 Thousand |
| 21 May, 2008 | 165.0 | 165.0 | 162.75 | 165.0 | 9859.00 |
| 20 May, 2008 | 167.0 | 167.0 | 160.0 | 164.0 | 50.28 Thousand |
| 19 May, 2008 | 171.25 | 174.0 | 167.0 | 170.0 | 39.35 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE