Safestore Holdings Plc (SAFE)
GBX 628.5
(1.95%)
GBX 628.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 169.0 | 176.75 | 169.0 | 176.75 | 25.56 Thousand |
| 15 May, 2008 | 165.0 | 170.0 | 161.5 | 170.0 | 72.92 Thousand |
| 14 May, 2008 | 162.0 | 164.0 | 158.0 | 160.0 | 47.19 Thousand |
| 13 May, 2008 | 152.0 | 160.0 | 150.25 | 160.0 | 80.56 Thousand |
| 12 May, 2008 | 151.0 | 152.0 | 151.0 | 152.0 | 5824.00 |
| 09 May, 2008 | 150.0 | 150.0 | 148.25 | 150.0 | 11.23 Thousand |
| 08 May, 2008 | 149.0 | 149.75 | 149.0 | 149.75 | 22.02 Thousand |
| 07 May, 2008 | 148.0 | 148.0 | 146.25 | 147.5 | 17.24 Thousand |
| 06 May, 2008 | 150.25 | 150.5 | 147.25 | 148.5 | 48.44 Thousand |
| 02 May, 2008 | 150.0 | 153.75 | 150.0 | 152.25 | 20.59 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE