Safestore Holdings Plc (SAFE)

GBX 630.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 165.5 169.75 165.0 169.75 40.15 Thousand
15 Apr, 2008 163.5 170.0 163.5 169.0 66.14 Thousand
14 Apr, 2008 172.0 172.0 160.0 160.0 92.18 Thousand
11 Apr, 2008 172.0 174.5 168.0 169.5 128.82 Thousand
10 Apr, 2008 178.0 178.0 173.0 173.0 4750.00
09 Apr, 2008 175.75 175.75 172.0 172.0 61.75 Thousand
08 Apr, 2008 177.0 178.0 172.25 178.0 49.85 Thousand
07 Apr, 2008 173.0 175.25 168.75 175.25 141.82 Thousand
04 Apr, 2008 170.0 174.75 170.0 174.0 13.29 Thousand
03 Apr, 2008 172.0 174.0 168.0 170.0 120.51 Thousand