Safestore Holdings Plc (SAFE)
GBX 633.0
(0.0%)
GBX 633.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 161.0 | 168.0 | 160.75 | 165.75 | 104.75 Thousand |
| 31 Mar, 2008 | 160.0 | 162.0 | 160.0 | 161.0 | 36.67 Thousand |
| 28 Mar, 2008 | 165.0 | 165.0 | 161.0 | 161.0 | 139.81 Thousand |
| 27 Mar, 2008 | 160.0 | 165.0 | 155.0 | 165.0 | 103.37 Thousand |
| 26 Mar, 2008 | 160.0 | 160.0 | 157.25 | 158.0 | 47.81 Thousand |
| 25 Mar, 2008 | 162.0 | 162.0 | 157.0 | 158.0 | 43.02 Thousand |
| 20 Mar, 2008 | 157.0 | 159.0 | 154.25 | 159.0 | 28.33 Thousand |
| 19 Mar, 2008 | 160.5 | 161.5 | 157.0 | 157.0 | 55.05 Thousand |
| 18 Mar, 2008 | 162.75 | 162.75 | 161.5 | 161.5 | 11.76 Thousand |
| 17 Mar, 2008 | 156.75 | 161.75 | 154.0 | 161.75 | 169.88 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE