Safestore Holdings Plc (SAFE)
GBX 633.0
(0.0%)
GBX 633.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2008 | 158.0 | 159.0 | 155.5 | 158.75 | 5352.00 |
| 13 Mar, 2008 | 153.0 | 156.0 | 151.0 | 151.0 | 75.77 Thousand |
| 12 Mar, 2008 | 159.0 | 159.0 | 152.25 | 152.25 | 136.73 Thousand |
| 11 Mar, 2008 | 157.0 | 157.25 | 155.0 | 156.75 | 529.83 Thousand |
| 10 Mar, 2008 | 155.0 | 157.0 | 153.0 | 157.0 | 29.56 Thousand |
| 07 Mar, 2008 | 159.0 | 160.75 | 156.75 | 158.0 | 234.68 Thousand |
| 06 Mar, 2008 | 164.0 | 164.0 | 160.0 | 163.0 | 19.91 Thousand |
| 05 Mar, 2008 | 161.5 | 164.0 | 160.5 | 162.75 | 284.69 Thousand |
| 04 Mar, 2008 | 161.0 | 161.5 | 160.0 | 161.5 | 24.47 Thousand |
| 03 Mar, 2008 | 160.0 | 161.0 | 158.0 | 161.0 | 75.74 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE