Safestore Holdings Plc (SAFE)
GBX 633.0
(0.0%)
GBX 633.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 162.0 | 162.0 | 158.0 | 160.0 | 47.2 Thousand |
| 28 Feb, 2008 | 158.0 | 162.0 | 158.0 | 160.5 | 42.06 Thousand |
| 27 Feb, 2008 | 163.0 | 163.0 | 161.25 | 161.5 | 23.68 Thousand |
| 26 Feb, 2008 | 161.25 | 165.0 | 160.0 | 165.0 | 63.76 Thousand |
| 25 Feb, 2008 | 162.0 | 165.0 | 156.0 | 165.0 | 45.45 Thousand |
| 22 Feb, 2008 | 162.25 | 163.0 | 158.0 | 158.75 | 330.9 Thousand |
| 21 Feb, 2008 | 162.75 | 165.0 | 160.0 | 160.0 | 76.79 Thousand |
| 20 Feb, 2008 | 163.25 | 163.25 | 162.0 | 163.25 | 4415.00 |
| 19 Feb, 2008 | 160.5 | 165.0 | 159.0 | 165.0 | 35.32 Thousand |
| 18 Feb, 2008 | 160.0 | 162.0 | 158.0 | 160.0 | 268.37 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE