Safestore Holdings Plc (SAFE)
GBX 629.0
(-100.0%)
GBX 629.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2007 | 152.0 | 152.0 | 145.0 | 146.5 | 32.16 Thousand |
| 26 Nov, 2007 | 155.0 | 157.0 | 152.0 | 152.0 | 4544.00 |
| 23 Nov, 2007 | 157.0 | 157.0 | 152.0 | 152.0 | 5384.00 |
| 22 Nov, 2007 | 155.5 | 155.5 | 151.0 | 151.0 | 2189.00 |
| 21 Nov, 2007 | 152.5 | 156.5 | 150.0 | 156.5 | 114.84 Thousand |
| 20 Nov, 2007 | 145.0 | 152.5 | 145.0 | 152.5 | 36.6 Thousand |
| 19 Nov, 2007 | 159.0 | 159.0 | 145.0 | 145.0 | 62.43 Thousand |
| 16 Nov, 2007 | 162.0 | 162.0 | 155.0 | 155.0 | 22.1 Thousand |
| 15 Nov, 2007 | 159.5 | 162.0 | 157.0 | 162.0 | 21.76 Thousand |
| 14 Nov, 2007 | 164.0 | 164.0 | 157.25 | 157.25 | 124.44 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE