Science Group plc (SAG)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 452.0 452.5 450.0 452.0 8707.00
11 Feb, 2025 452.0 453.0 450.0 452.0 33.65 Thousand
10 Feb, 2025 452.0 453.0 450.2 452.0 13.85 Thousand
07 Feb, 2025 455.0 456.5 451.0 452.0 940.00
06 Feb, 2025 459.5 459.5 451.0 455.0 48.11 Thousand
05 Feb, 2025 465.0 465.0 460.0 465.0 4702.00
04 Feb, 2025 465.0 465.0 455.0 465.0 13.03 Thousand
03 Feb, 2025 465.0 465.0 460.0 465.0 20.21 Thousand
31 Jan, 2025 465.0 465.0 460.55 465.0 3480.00
30 Jan, 2025 465.0 465.0 460.0 465.0 13.32 Thousand