Science Group plc (SAG)

GBX 570.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 465.0 465.0 460.0 465.0 13.32 Thousand
29 Jan, 2025 465.0 465.0 462.5 465.0 432.00
28 Jan, 2025 465.0 465.0 460.5 465.0 4115.00
27 Jan, 2025 465.0 465.0 460.0 465.0 10.86 Thousand
24 Jan, 2025 465.0 465.7 460.0 465.0 24.34 Thousand
23 Jan, 2025 465.0 465.0 460.5 465.0 14.57 Thousand
22 Jan, 2025 465.0 465.0 460.55 465.0 40.72 Thousand
21 Jan, 2025 465.0 465.0 460.7 465.0 15.54 Thousand
20 Jan, 2025 465.0 465.0 460.55 465.0 179.54 Thousand
17 Jan, 2025 465.0 465.0 460.5 465.0 161.86 Thousand