Science Group plc (SAG)

GBX 570.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 465.0 465.0 461.5 465.0 5930.00
15 Jan, 2025 465.0 465.0 461.0 465.0 17.02 Thousand
14 Jan, 2025 465.0 465.0 460.0 465.0 93.92 Thousand
13 Jan, 2025 465.0 470.0 462.0 465.0 55.06 Thousand
10 Jan, 2025 453.0 454.0 450.0 454.0 10.75 Thousand
09 Jan, 2025 453.0 453.0 446.14 453.0 2878.00
08 Jan, 2025 453.0 454.0 446.0 453.0 7077.00
07 Jan, 2025 453.0 453.0 447.0 453.0 2321.00
06 Jan, 2025 453.0 453.0 447.0 453.0 2511.00
03 Jan, 2025 453.0 454.4 447.0 453.0 3250.00