Science Group plc (SAG)
GBX 570.0
(0.0%)
GBX 570.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 453.0 | 454.4 | 446.0 | 453.0 | 21.56 Thousand |
| 31 Dec, 2024 | 453.0 | 453.0 | 446.0 | 453.0 | 3200.00 |
| 30 Dec, 2024 | 453.0 | 455.0 | 446.0 | 453.0 | 5507.00 |
| 27 Dec, 2024 | 453.0 | 453.0 | 453.0 | 453.0 | 349.00 |
| 24 Dec, 2024 | 454.0 | 455.2 | 448.0 | 453.0 | 5700.00 |
| 23 Dec, 2024 | 455.0 | 456.0 | 450.1 | 455.0 | 3425.00 |
| 20 Dec, 2024 | 458.0 | 458.0 | 453.0 | 456.0 | 1277.00 |
| 19 Dec, 2024 | 461.0 | 461.0 | 456.0 | 461.0 | 19.06 Thousand |
| 18 Dec, 2024 | 463.0 | 463.5 | 458.1 | 463.0 | 3083.00 |
| 17 Dec, 2024 | 463.0 | 464.0 | 457.4 | 463.0 | 8804.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE