Science Group plc (SAG)

GBX 570.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 463.0 464.3 459.6 463.0 6401.00
29 Nov, 2024 463.0 464.5 456.0 463.0 25.42 Thousand
28 Nov, 2024 466.3 466.3 461.0 463.0 26.47 Thousand
27 Nov, 2024 467.0 467.0 463.5 467.0 40.4 Thousand
26 Nov, 2024 467.0 467.0 463.5 467.0 29.33 Thousand
25 Nov, 2024 467.0 467.84 463.5 467.0 22.98 Thousand
22 Nov, 2024 467.0 467.5 466.0 467.0 32.78 Thousand
21 Nov, 2024 467.0 474.0 461.4 464.0 19.14 Thousand
20 Nov, 2024 468.0 470.9 466.5 467.0 2747.00
19 Nov, 2024 468.0 471.6 466.0 468.0 24.85 Thousand