Science Group plc (SAG)

GBX 570.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 467.0 468.2 464.0 468.0 71.22 Thousand
15 Nov, 2024 467.0 469.9 464.0 467.0 37.65 Thousand
14 Nov, 2024 467.0 468.0 464.3 467.0 20.03 Thousand
13 Nov, 2024 467.0 467.0 464.3 467.0 877.00
12 Nov, 2024 467.0 468.0 464.1 467.0 5808.00
11 Nov, 2024 466.0 472.0 464.17 467.0 81.69 Thousand
08 Nov, 2024 466.0 466.0 464.0 466.0 51.46 Thousand
07 Nov, 2024 466.0 467.9 462.0 466.0 54.62 Thousand
06 Nov, 2024 466.0 468.4 466.0 466.0 45.12 Thousand
05 Nov, 2024 461.0 466.0 460.0 464.0 92.11 Thousand