Science Group plc (SAG)
GBX 570.0
(0.0%)
GBX 570.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 456.0 | 467.2 | 456.0 | 461.0 | 78.93 Thousand |
| 01 Nov, 2024 | 454.0 | 458.0 | 453.2 | 455.0 | 94.2 Thousand |
| 31 Oct, 2024 | 453.0 | 458.0 | 453.0 | 454.0 | 44.88 Thousand |
| 30 Oct, 2024 | 435.0 | 458.0 | 431.0 | 453.0 | 31.38 Thousand |
| 29 Oct, 2024 | 443.2 | 443.2 | 435.0 | 435.0 | 19.17 Thousand |
| 28 Oct, 2024 | 444.0 | 444.0 | 440.5 | 444.0 | 25.51 Thousand |
| 25 Oct, 2024 | 446.0 | 446.0 | 442.4 | 446.0 | 5999.00 |
| 24 Oct, 2024 | 448.5 | 448.5 | 445.6 | 446.0 | 8051.00 |
| 23 Oct, 2024 | 460.0 | 461.5 | 451.0 | 459.0 | 9470.00 |
| 22 Oct, 2024 | 460.0 | 460.0 | 452.0 | 460.0 | 5600.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE