Science Group plc (SAG)
GBX 570.0
(0.44%)
GBX 570.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 522.5 | 522.5 | 515.0 | 522.5 | 31.18 Thousand |
| 25 Jun, 2025 | 522.5 | 525.9 | 516.0 | 522.5 | 21.56 Thousand |
| 24 Jun, 2025 | 522.5 | 526.1 | 515.75 | 522.5 | 3381.00 |
| 23 Jun, 2025 | 512.5 | 524.0 | 510.0 | 522.5 | 73.7 Thousand |
| 20 Jun, 2025 | 512.5 | 515.0 | 510.0 | 515.0 | 57.53 Thousand |
| 19 Jun, 2025 | 510.0 | 514.0 | 508.5 | 512.5 | 45.56 Thousand |
| 18 Jun, 2025 | 510.0 | 511.0 | 506.0 | 510.0 | 22.46 Thousand |
| 17 Jun, 2025 | 507.5 | 510.0 | 500.0 | 510.0 | 12.11 Thousand |
| 16 Jun, 2025 | 507.5 | 512.0 | 503.9 | 507.5 | 63.31 Thousand |
| 13 Jun, 2025 | 515.0 | 520.0 | 503.5 | 507.5 | 13.89 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE