GBX 570.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 460.0 | 460.0 | 452.0 | 460.0 | 2440.00 |
18 Oct, 2024 | 460.0 | 460.0 | 452.0 | 460.0 | 16.73 Thousand |
17 Oct, 2024 | 463.0 | 463.0 | 456.0 | 463.0 | 18.75 Thousand |
16 Oct, 2024 | 463.0 | 463.0 | 456.0 | 463.0 | 16.71 Thousand |
15 Oct, 2024 | 463.0 | 463.0 | 455.0 | 463.0 | 24.25 Thousand |
14 Oct, 2024 | 463.0 | 463.0 | 456.0 | 463.0 | 65.59 Thousand |
11 Oct, 2024 | 463.0 | 470.0 | 456.0 | 463.0 | 21.5 Thousand |
10 Oct, 2024 | 463.0 | 463.0 | 456.0 | 463.0 | 13.39 Thousand |
09 Oct, 2024 | 463.0 | 463.0 | 456.0 | 463.0 | 5414.00 |
08 Oct, 2024 | 465.0 | 465.0 | 460.0 | 465.0 | 38.25 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE