Science Group plc (SAG)

GBX 570.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 460.0 460.0 452.0 460.0 2440.00
18 Oct, 2024 460.0 460.0 452.0 460.0 16.73 Thousand
17 Oct, 2024 463.0 463.0 456.0 463.0 18.75 Thousand
16 Oct, 2024 463.0 463.0 456.0 463.0 16.71 Thousand
15 Oct, 2024 463.0 463.0 455.0 463.0 24.25 Thousand
14 Oct, 2024 463.0 463.0 456.0 463.0 65.59 Thousand
11 Oct, 2024 463.0 470.0 456.0 463.0 21.5 Thousand
10 Oct, 2024 463.0 463.0 456.0 463.0 13.39 Thousand
09 Oct, 2024 463.0 463.0 456.0 463.0 5414.00
08 Oct, 2024 465.0 465.0 460.0 465.0 38.25 Thousand