Science Group plc (SAG)

GBX 555.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 80.0 80.6 78.35 80.0 73.69 Thousand
25 Oct, 2011 79.5 80.4 79.5 79.5 1104.00
24 Oct, 2011 79.5 79.5 79.0 79.5 100 Thousand
21 Oct, 2011 79.5 80.4 79.5 79.5 3000.00
20 Oct, 2011 79.5 80.4 78.0 79.5 13 Thousand
18 Oct, 2011 79.5 80.4 79.5 79.5 824.00
13 Oct, 2011 79.5 80.4 78.3 79.5 745.00
12 Oct, 2011 79.5 79.5 78.3 79.5 1235.00
11 Oct, 2011 80.0 80.0 77.0 80.0 27 Thousand
10 Oct, 2011 80.0 81.2 80.0 80.0 8000.00