Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2010 | 63.0 | 63.0 | 58.0 | 60.5 | 20.05 Thousand |
| 24 Nov, 2010 | 61.06 | 62.0 | 60.0 | 62.0 | 206.68 Thousand |
| 23 Nov, 2010 | 61.94 | 62.0 | 61.94 | 62.0 | 8465.00 |
| 22 Nov, 2010 | 62.88 | 62.88 | 61.4 | 62.0 | 34.75 Thousand |
| 19 Nov, 2010 | 64.25 | 64.25 | 61.0 | 63.0 | 38.55 Thousand |
| 18 Nov, 2010 | 62.5 | 64.25 | 60.0 | 62.5 | 79.91 Thousand |
| 17 Nov, 2010 | 57.0 | 62.0 | 57.0 | 60.5 | 115.61 Thousand |
| 16 Nov, 2010 | 58.5 | 58.5 | 57.0 | 58.5 | 44.02 Thousand |
| 15 Nov, 2010 | 57.0 | 58.5 | 57.0 | 58.5 | 9000.00 |
| 12 Nov, 2010 | 58.75 | 58.75 | 57.0 | 58.5 | 14.3 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE