Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 67.0 68.0 67.0 68.0 13 Thousand
23 Dec, 2010 65.25 68.0 65.25 68.0 4360.00
21 Dec, 2010 67.03 69.75 67.03 68.5 15.95 Thousand
20 Dec, 2010 69.2 69.2 68.5 68.5 2500.00
17 Dec, 2010 69.4 69.4 67.0 68.5 9125.00
16 Dec, 2010 67.63 69.4 67.63 68.5 24.18 Thousand
15 Dec, 2010 66.2 70.0 66.0 68.5 235.9 Thousand
14 Dec, 2010 63.2 65.0 63.2 65.0 5875.00
13 Dec, 2010 63.2 66.2 63.2 65.0 4297.00
10 Dec, 2010 66.0 66.0 65.0 65.0 2238.00