Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 62.97 | 67.0 | 62.5 | 65.0 | 54.26 Thousand |
| 08 Dec, 2010 | 62.01 | 63.0 | 61.5 | 61.5 | 13 Thousand |
| 07 Dec, 2010 | 61.5 | 62.0 | 60.15 | 61.5 | 55.26 Thousand |
| 06 Dec, 2010 | 60.15 | 63.0 | 60.0 | 61.5 | 11.68 Thousand |
| 03 Dec, 2010 | 60.25 | 61.5 | 60.25 | 61.5 | 3534.00 |
| 02 Dec, 2010 | 61.5 | 62.97 | 61.41 | 61.5 | 39 Thousand |
| 01 Dec, 2010 | 60.41 | 60.5 | 60.41 | 60.5 | 4800.00 |
| 30 Nov, 2010 | 63.0 | 63.0 | 59.15 | 60.5 | 10.64 Thousand |
| 29 Nov, 2010 | 60.88 | 61.0 | 60.88 | 61.0 | 11.39 Thousand |
| 26 Nov, 2010 | 60.0 | 61.0 | 60.0 | 61.0 | 1.92 Million |
SAGA
SAIN
SAL
SAAS
SAE
SAFE