Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 385.0 385.0 380.0 385.0 20.79 Thousand
16 Feb, 2024 385.0 385.0 380.1 385.0 3561.00
15 Feb, 2024 385.0 385.0 380.5 385.0 2500.00
14 Feb, 2024 385.0 385.0 383.0 385.0 2540.00
13 Feb, 2024 385.0 385.0 380.0 385.0 49.88 Thousand
12 Feb, 2024 386.0 389.5 380.0 385.0 6090.00
09 Feb, 2024 386.0 390.0 382.0 386.0 2989.00
08 Feb, 2024 386.0 386.0 382.25 386.0 36.43 Thousand
07 Feb, 2024 385.0 386.5 381.0 386.0 30.9 Thousand
06 Feb, 2024 384.0 390.0 383.5 385.0 87.51 Thousand