GBX 560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 375.0 | 379.75 | 370.15 | 377.0 | 30.39 Thousand |
15 Mar, 2024 | 379.0 | 380.0 | 373.67 | 375.0 | 9381.00 |
14 Mar, 2024 | 379.0 | 379.0 | 376.02 | 379.0 | 1200.00 |
13 Mar, 2024 | 379.0 | 380.0 | 376.02 | 379.0 | 3925.00 |
12 Mar, 2024 | 379.0 | 381.0 | 376.02 | 379.0 | 19.04 Thousand |
11 Mar, 2024 | 379.0 | 382.0 | 370.0 | 379.0 | 12.5 Thousand |
08 Mar, 2024 | 375.76 | 380.0 | 375.76 | 379.0 | 24.27 Thousand |
07 Mar, 2024 | 377.0 | 379.0 | 372.5 | 375.0 | 31.26 Thousand |
06 Mar, 2024 | 379.0 | 379.0 | 373.4 | 377.0 | 1270.00 |
05 Mar, 2024 | 380.0 | 380.0 | 375.0 | 380.0 | 2627.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE