Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 375.0 379.75 370.15 377.0 30.39 Thousand
15 Mar, 2024 379.0 380.0 373.67 375.0 9381.00
14 Mar, 2024 379.0 379.0 376.02 379.0 1200.00
13 Mar, 2024 379.0 380.0 376.02 379.0 3925.00
12 Mar, 2024 379.0 381.0 376.02 379.0 19.04 Thousand
11 Mar, 2024 379.0 382.0 370.0 379.0 12.5 Thousand
08 Mar, 2024 375.76 380.0 375.76 379.0 24.27 Thousand
07 Mar, 2024 377.0 379.0 372.5 375.0 31.26 Thousand
06 Mar, 2024 379.0 379.0 373.4 377.0 1270.00
05 Mar, 2024 380.0 380.0 375.0 380.0 2627.00