GBX 560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 383.0 | 384.0 | 378.2 | 384.0 | 4198.00 |
02 Feb, 2024 | 381.0 | 383.0 | 378.0 | 383.0 | 6050.00 |
01 Feb, 2024 | 381.0 | 381.0 | 373.0 | 381.0 | 7139.00 |
31 Jan, 2024 | 387.0 | 388.75 | 380.0 | 386.0 | 6877.00 |
30 Jan, 2024 | 391.0 | 392.0 | 380.0 | 387.0 | 51.17 Thousand |
26 Jan, 2024 | 391.0 | 391.0 | 384.0 | 391.0 | 11.22 Thousand |
25 Jan, 2024 | 391.0 | 391.0 | 384.0 | 391.0 | 3230.00 |
24 Jan, 2024 | 391.0 | 391.0 | 384.0 | 391.0 | 4992.00 |
23 Jan, 2024 | 391.0 | 394.25 | 387.0 | 391.0 | 6727.00 |
22 Jan, 2024 | 391.0 | 391.0 | 387.5 | 391.0 | 10.05 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE