Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 383.0 384.0 378.2 384.0 4198.00
02 Feb, 2024 381.0 383.0 378.0 383.0 6050.00
01 Feb, 2024 381.0 381.0 373.0 381.0 7139.00
31 Jan, 2024 387.0 388.75 380.0 386.0 6877.00
30 Jan, 2024 391.0 392.0 380.0 387.0 51.17 Thousand
26 Jan, 2024 391.0 391.0 384.0 391.0 11.22 Thousand
25 Jan, 2024 391.0 391.0 384.0 391.0 3230.00
24 Jan, 2024 391.0 391.0 384.0 391.0 4992.00
23 Jan, 2024 391.0 394.25 387.0 391.0 6727.00
22 Jan, 2024 391.0 391.0 387.5 391.0 10.05 Thousand