GBX 560.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 378.0 | 380.0 | 371.0 | 380.0 | 13.02 Thousand |
01 Mar, 2024 | 378.0 | 382.0 | 376.5 | 378.0 | 5439.00 |
29 Feb, 2024 | 378.0 | 380.0 | 376.0 | 378.0 | 12.19 Thousand |
28 Feb, 2024 | 380.0 | 380.0 | 378.0 | 378.0 | 4288.00 |
27 Feb, 2024 | 380.0 | 380.0 | 380.0 | 380.0 | 2452.00 |
26 Feb, 2024 | 380.0 | 384.0 | 379.5 | 380.0 | 16.48 Thousand |
23 Feb, 2024 | 380.0 | 384.0 | 379.0 | 380.0 | 2860.00 |
22 Feb, 2024 | 380.0 | 382.0 | 377.67 | 380.0 | 33.63 Thousand |
21 Feb, 2024 | 380.0 | 382.75 | 377.0 | 380.0 | 138.39 Thousand |
20 Feb, 2024 | 380.0 | 382.9 | 377.0 | 380.0 | 3989.00 |
SAGA
SAIN
SAL
SAAS
SAE
SAFE