Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 378.0 380.0 371.0 380.0 13.02 Thousand
01 Mar, 2024 378.0 382.0 376.5 378.0 5439.00
29 Feb, 2024 378.0 380.0 376.0 378.0 12.19 Thousand
28 Feb, 2024 380.0 380.0 378.0 378.0 4288.00
27 Feb, 2024 380.0 380.0 380.0 380.0 2452.00
26 Feb, 2024 380.0 384.0 379.5 380.0 16.48 Thousand
23 Feb, 2024 380.0 384.0 379.0 380.0 2860.00
22 Feb, 2024 380.0 382.0 377.67 380.0 33.63 Thousand
21 Feb, 2024 380.0 382.75 377.0 380.0 138.39 Thousand
20 Feb, 2024 380.0 382.9 377.0 380.0 3989.00