Science Group plc (SAG)
GBX 560.0
(0.0%)
GBX 560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 392.0 | 393.24 | 391.62 | 392.0 | 2250.00 |
| 04 Jan, 2024 | 392.0 | 393.4 | 391.25 | 392.0 | 15.1 Thousand |
| 03 Jan, 2024 | 392.0 | 395.0 | 390.2 | 392.0 | 5057.00 |
| 02 Jan, 2024 | 392.0 | 393.49 | 392.0 | 392.0 | 7383.00 |
| 29 Dec, 2023 | 392.0 | 394.24 | 391.0 | 392.0 | 11.52 Thousand |
| 28 Dec, 2023 | 392.0 | 395.0 | 391.2 | 392.0 | 14.17 Thousand |
| 27 Dec, 2023 | 393.0 | 395.0 | 391.26 | 393.0 | 23.45 Thousand |
| 22 Dec, 2023 | 393.0 | 394.0 | 391.0 | 393.0 | 19.76 Thousand |
| 21 Dec, 2023 | 393.0 | 394.0 | 390.5 | 393.0 | 15.3 Thousand |
| 20 Dec, 2023 | 393.0 | 395.0 | 388.0 | 393.0 | 11.28 Thousand |
SAGA
SAIN
SAL
SAAS
SAE
SAFE