Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 395.0 396.0 392.0 395.0 16.21 Thousand
01 Dec, 2023 395.0 395.0 395.0 395.0 20 Thousand
30 Nov, 2023 395.0 396.0 392.0 395.0 83.71 Thousand
29 Nov, 2023 394.0 397.0 392.0 395.0 72.67 Thousand
28 Nov, 2023 389.0 394.0 386.4 392.0 7439.00
27 Nov, 2023 389.0 391.0 389.0 389.0 8592.00
24 Nov, 2023 389.0 389.0 386.1 389.0 559.00
23 Nov, 2023 389.0 391.0 385.0 389.0 66.38 Thousand
22 Nov, 2023 400.0 400.0 362.0 390.0 249.38 Thousand
21 Nov, 2023 405.0 405.0 400.0 405.0 2000.00