Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 393.0 393.5 388.0 393.0 6945.00
18 Dec, 2023 392.0 398.0 386.5 393.0 3603.00
15 Dec, 2023 392.0 392.59 392.0 392.0 30 Thousand
14 Dec, 2023 392.0 392.0 386.0 392.0 3595.00
13 Dec, 2023 392.0 393.44 386.0 392.0 4464.00
12 Dec, 2023 392.0 392.0 387.0 392.0 406.42 Thousand
11 Dec, 2023 392.0 395.0 387.0 392.0 10.3 Thousand
08 Dec, 2023 392.0 392.0 387.0 392.0 25.19 Thousand
07 Dec, 2023 392.0 395.0 392.0 392.0 1280.00
06 Dec, 2023 395.0 395.0 387.0 392.0 140.66 Thousand