Science Group plc (SAG)

GBX 560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 405.0 405.0 400.0 405.0 2000.00
20 Nov, 2023 405.0 405.0 400.0 405.0 1943.00
17 Nov, 2023 405.0 405.0 400.07 405.0 1189.00
16 Nov, 2023 405.0 405.0 400.0 405.0 2796.00
15 Nov, 2023 405.0 405.0 400.0 405.0 21.24 Thousand
14 Nov, 2023 405.0 405.0 400.0 405.0 8983.00
13 Nov, 2023 405.0 405.0 400.0 405.0 3929.00
10 Nov, 2023 405.0 405.0 400.0 405.0 19.52 Thousand
09 Nov, 2023 407.0 407.0 400.0 407.0 105.35 Thousand
08 Nov, 2023 407.0 407.0 392.36 407.0 24.9 Thousand