Saga plc (SAGA)

GBX 218.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 186.06 186.06 179.59 181.23 27.34 Thousand
11 May, 2015 183.42 184.87 178.7 181.51 27.38 Thousand
08 May, 2015 181.69 183.42 179.67 182.14 42.84 Thousand
07 May, 2015 181.69 181.69 174.95 177.59 15.92 Thousand
06 May, 2015 174.4 180.5 174.4 178.04 15.81 Thousand
05 May, 2015 174.77 181.69 174.77 177.59 34.07 Thousand
01 May, 2015 176.04 181.71 174.11 179.05 57.42 Thousand
30 Apr, 2015 169.3 178.04 169.3 175.86 42.65 Thousand
29 Apr, 2015 171.03 173.67 167.84 171.76 17.25 Thousand
28 Apr, 2015 173.4 173.4 168.48 170.21 9863.00