Saga plc (SAGA)

GBX 219.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 194.16 194.89 192.4 192.71 31.16 Thousand
27 May, 2015 187.97 194.8 187.97 193.98 20.39 Thousand
26 May, 2015 194.89 194.89 190.07 192.34 14.9 Thousand
22 May, 2015 192.16 193.89 191.25 191.25 21.45 Thousand
21 May, 2015 192.8 195.8 188.97 192.16 438.02 Thousand
20 May, 2015 196.71 196.71 191.91 195.8 49.79 Thousand
19 May, 2015 193.89 195.89 190.61 192.16 67.52 Thousand
18 May, 2015 186.24 193.01 186.24 191.25 47.37 Thousand
15 May, 2015 190.61 191.25 183.51 191.16 85.05 Thousand
14 May, 2015 182.14 190.61 182.14 189.34 47.74 Thousand