GBX 218.0
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2015 | 168.3 | 173.22 | 167.46 | 169.39 | 17.13 Thousand |
24 Apr, 2015 | 166.39 | 173.76 | 166.39 | 173.04 | 27.44 Thousand |
23 Apr, 2015 | 166.48 | 172.49 | 166.0 | 170.76 | 17.43 Thousand |
22 Apr, 2015 | 169.12 | 171.89 | 168.85 | 170.67 | 15.8 Thousand |
21 Apr, 2015 | 165.29 | 171.21 | 165.29 | 169.85 | 22.08 Thousand |
20 Apr, 2015 | 165.29 | 169.6 | 165.29 | 167.21 | 12.58 Thousand |
17 Apr, 2015 | 166.66 | 169.48 | 165.29 | 168.21 | 13.53 Thousand |
16 Apr, 2015 | 166.66 | 171.58 | 166.11 | 169.39 | 19.43 Thousand |
15 Apr, 2015 | 166.39 | 170.51 | 166.39 | 168.48 | 11.06 Thousand |
14 Apr, 2015 | 172.49 | 173.04 | 167.21 | 170.76 | 14.85 Thousand |
SAIN
SAL
SALT
SAE
SAFE
SAG