Saga plc (SAGA)

GBX 218.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 168.3 173.22 167.46 169.39 17.13 Thousand
24 Apr, 2015 166.39 173.76 166.39 173.04 27.44 Thousand
23 Apr, 2015 166.48 172.49 166.0 170.76 17.43 Thousand
22 Apr, 2015 169.12 171.89 168.85 170.67 15.8 Thousand
21 Apr, 2015 165.29 171.21 165.29 169.85 22.08 Thousand
20 Apr, 2015 165.29 169.6 165.29 167.21 12.58 Thousand
17 Apr, 2015 166.66 169.48 165.29 168.21 13.53 Thousand
16 Apr, 2015 166.66 171.58 166.11 169.39 19.43 Thousand
15 Apr, 2015 166.39 170.51 166.39 168.48 11.06 Thousand
14 Apr, 2015 172.49 173.04 167.21 170.76 14.85 Thousand