Saga plc (SAGA)

GBX 223.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 148.63 152.91 147.43 152.91 38.52 Thousand
30 Oct, 2014 144.35 148.9 141.53 148.9 48.23 Thousand
29 Oct, 2014 141.16 145.71 137.92 145.71 18.97 Thousand
28 Oct, 2014 136.97 138.01 134.59 137.97 24.31 Thousand
27 Oct, 2014 137.43 139.13 133.88 135.15 28.94 Thousand
24 Oct, 2014 136.06 140.32 136.06 137.43 27.11 Thousand
23 Oct, 2014 142.8 142.8 136.61 138.25 17.08 Thousand
22 Oct, 2014 139.98 142.53 137.43 140.71 12.48 Thousand
21 Oct, 2014 137.61 139.35 136.43 137.7 20.46 Thousand
20 Oct, 2014 141.16 141.98 137.43 138.7 10.3 Thousand