Saga plc (SAGA)

GBX 223.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 139.34 141.34 138.52 139.79 22.35 Thousand
16 Oct, 2014 143.53 146.08 131.25 139.25 41.91 Thousand
15 Oct, 2014 146.62 148.63 142.44 143.26 23.19 Thousand
14 Oct, 2014 148.54 148.54 143.5 144.8 15.83 Thousand
13 Oct, 2014 144.8 147.17 143.53 145.44 27.38 Thousand
10 Oct, 2014 145.71 148.82 142.96 145.71 23.31 Thousand
09 Oct, 2014 144.35 148.36 144.17 145.71 21.33 Thousand
08 Oct, 2014 147.44 147.54 144.95 146.08 22.96 Thousand
07 Oct, 2014 146.99 149.99 144.26 147.63 25.26 Thousand
06 Oct, 2014 148.9 149.99 144.35 146.99 61.22 Thousand