SpaceandPeople Plc (SAL)

GBX 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 185.0 195.0 185.0 195.0 154.00
02 Oct, 2007 185.0 185.0 170.0 170.0 238.00
27 Sep, 2007 190.0 190.0 175.0 175.0 458.00
19 Sep, 2007 182.5 190.0 180.0 180.0 19.3 Thousand
18 Sep, 2007 190.0 193.0 182.5 193.0 726.00
17 Sep, 2007 190.0 190.0 175.0 175.0 1149.00
14 Sep, 2007 185.0 203.0 185.0 203.0 2300.00
11 Sep, 2007 175.0 190.0 175.0 175.0 1500.00
07 Sep, 2007 165.0 215.0 165.0 180.0 10.07 Thousand
05 Sep, 2007 170.0 175.0 165.0 175.0 4000.00