SpaceandPeople Plc (SAL)

GBX 150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 175.0 175.0 160.0 160.0 1500.00
30 Aug, 2007 175.0 185.0 175.0 185.0 2500.00
21 Aug, 2007 185.0 185.0 170.0 170.0 390.00
17 Aug, 2007 197.5 197.5 185.0 185.0 1000.00
09 Aug, 2007 215.0 215.0 205.0 210.0 7000.00
07 Aug, 2007 200.0 215.0 200.0 215.0 23.00
06 Aug, 2007 185.0 200.0 185.0 190.0 3603.00
02 Aug, 2007 195.0 195.0 175.0 175.0 2500.00
31 Jul, 2007 175.0 200.0 175.0 200.0 3045.00
27 Jul, 2007 185.0 185.0 170.0 170.0 476.00