SpaceandPeople Plc (SAL)

GBX 150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 190.0 195.0 180.0 195.0 5450.00
24 Jul, 2007 197.5 197.5 180.0 195.0 4288.00
23 Jul, 2007 190.0 197.5 190.0 192.0 8000.00
18 Jul, 2007 205.0 215.0 205.0 215.0 700.00
13 Jul, 2007 220.0 235.0 220.0 235.0 10.74 Thousand
11 Jul, 2007 197.5 197.5 172.5 172.5 4534.00
10 Jul, 2007 220.0 235.0 200.0 210.0 8919.00
09 Jul, 2007 202.5 226.0 202.5 226.0 7628.00
06 Jul, 2007 185.0 215.0 185.0 215.0 2534.00
05 Jul, 2007 170.0 185.0 170.0 185.0 1596.00