SpaceandPeople Plc (SAL)
GBX 150.0
(-100.0%)
GBX 150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 170.0 | 180.0 | 170.0 | 180.0 | 1880.00 |
| 03 Jul, 2007 | 170.0 | 170.0 | 162.0 | 162.0 | 3096.00 |
| 02 Jul, 2007 | 170.0 | 179.0 | 170.0 | 179.0 | 140.00 |
| 29 Jun, 2007 | 170.0 | 170.0 | 165.0 | 165.0 | 5000.00 |
| 28 Jun, 2007 | 160.0 | 180.0 | 160.0 | 180.0 | 6496.00 |
| 27 Jun, 2007 | 170.0 | 170.0 | 160.0 | 160.0 | 342.00 |
| 26 Jun, 2007 | 180.0 | 180.0 | 165.0 | 165.0 | 2798.00 |
| 25 Jun, 2007 | 190.0 | 202.5 | 170.0 | 170.0 | 16.98 Thousand |
| 22 Jun, 2007 | 158.0 | 190.0 | 158.0 | 180.0 | 9783.00 |
| 21 Jun, 2007 | 149.5 | 158.0 | 143.0 | 155.0 | 53.3 Thousand |
SALT
SAN
SANB
SAG
SAGA
SAIN