SpaceandPeople Plc (SAL)
GBX 150.0
(-100.0%)
GBX 150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2007 | 146.5 | 149.5 | 146.5 | 147.0 | 25.2 Thousand |
| 19 Jun, 2007 | 148.5 | 148.5 | 146.5 | 146.5 | 7658.00 |
| 18 Jun, 2007 | 148.5 | 149.5 | 147.62 | 147.62 | 6214.00 |
| 15 Jun, 2007 | 140.5 | 148.5 | 140.5 | 145.5 | 7437.00 |
| 14 Jun, 2007 | 129.5 | 140.5 | 129.5 | 140.0 | 16.71 Thousand |
| 13 Jun, 2007 | 129.5 | 129.5 | 129.0 | 129.0 | 20 Thousand |
| 12 Jun, 2007 | 128.5 | 132.07 | 128.5 | 132.07 | 6254.00 |
| 11 Jun, 2007 | 124.5 | 129.0 | 124.5 | 129.0 | 11 Thousand |
| 08 Jun, 2007 | 124.5 | 126.38 | 124.5 | 126.38 | 1500.00 |
| 07 Jun, 2007 | 124.5 | 126.75 | 124.5 | 126.75 | 527.00 |
SALT
SAN
SANB
SAG
SAGA
SAIN